Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 11:26:2700,002111 010,001111 012,001012 500,00512 872,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:26:2300,002111 010,001111 012,001012 500,00512 872,0013 192,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 11:25:4700,002111 010,001111 012,001012 500,00512 872,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:25:4600,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:22:0000,002111 010,001111 012,001012 500,00512 868,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:21:5900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:18:1600,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:18:1500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:16:0000,002111 010,001111 012,001012 500,00512 858,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:16:0000,002111 010,001111 012,001012 500,00512 858,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:16:0000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:13:4600,002111 010,001111 012,001012 500,00512 856,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:13:4500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:11:2900,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:11:2900,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:11:2800,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:08:3100,002111 010,001111 012,001012 500,00512 852,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:08:3000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:05:3300,002111 010,001111 012,001012 500,00512 850,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:05:3000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:05:2700,002111 010,001111 012,001012 500,00512 864,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:05:2300,002111 010,001111 012,001012 500,00512 864,0013 184,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 11:04:0000,002111 010,001111 012,001012 500,00512 864,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:04:0000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:03:1500,002111 010,001111 012,001012 500,00512 860,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:03:1500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:02:3000,002111 010,001111 012,001012 500,00512 862,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 11:02:2900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:58:4600,002111 010,001111 012,001012 500,00512 864,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:58:4500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:57:1500,002111 010,001111 012,001012 500,00512 848,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:57:1400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:55:4400,002111 010,001111 012,001012 500,00512 864,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:55:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:55:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:54:5900,002111 010,001111 012,001012 500,00512 866,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:54:5900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:54:1400,002111 010,001111 012,001012 500,00512 868,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:54:1400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:50:3000,002111 010,001111 012,001012 500,00512 870,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:50:2900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:48:1600,002111 010,001111 012,001012 500,00512 868,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:48:1500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:46:4400,002111 010,001111 012,001012 500,00512 870,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:46:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:44:3200,002111 010,001111 012,001012 500,00512 868,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:44:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:44:3000,0000,001611 010,00611 012,00512 500,0013 196,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 10:44:2500,002111 010,001111 012,001012 500,00512 876,0013 196,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 10:44:2500,002111 010,001111 012,001012 500,00512 876,0013 196,00113 768,001013 770,001114 000,001814 074,0019